Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 62.75 62.75 62.75 62.75 330.00
08 Jul, 1998 70.0 70.0 70.0 70.0 330.00
19 Jun, 1998 60.0 60.0 60.0 60.0 990.00
18 Jun, 1998 63.0 63.0 60.0 60.0 660.00
10 Jun, 1998 65.0 65.0 65.0 65.0 660.00
09 Jun, 1998 53.0 59.0 53.0 56.0 16.16 Thousand
08 Jun, 1998 50.75 54.0 50.75 54.0 10.22 Thousand
12 May, 1998 51.0 51.0 51.0 51.0 330.00
08 Apr, 1998 51.25 51.25 51.25 51.25 330.00
02 Apr, 1998 51.13 51.13 51.13 51.13 330.00