Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 40.68 42.11 40.68 41.49 3421.00
20 Aug, 2021 40.83 42.2 40.09 40.85 11.08 Thousand
19 Aug, 2021 42.56 43.84 40.42 41.75 135.88 Thousand
18 Aug, 2021 42.42 44.0 42.42 43.25 14.01 Thousand
17 Aug, 2021 42.83 42.83 41.59 42.78 5813.00
16 Aug, 2021 43.0 43.0 42.83 42.83 1264.00
13 Aug, 2021 42.5 43.79 42.0 42.52 14.34 Thousand
12 Aug, 2021 41.55 43.0 40.75 42.35 9269.00
11 Aug, 2021 40.66 41.22 40.65 41.22 2133.00
10 Aug, 2021 41.11 41.11 41.11 41.11 302.00