Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 41.45 42.78 41.45 42.78 3984.00
03 Sep, 2021 41.75 42.0 41.2 41.5 5313.00
02 Sep, 2021 41.78 41.85 41.01 41.8 3106.00
01 Sep, 2021 41.78 41.78 41.16 41.61 578.00
31 Aug, 2021 41.02 41.87 41.02 41.16 4699.00
30 Aug, 2021 41.31 41.31 41.31 41.31 334.00
27 Aug, 2021 41.3 41.87 41.3 41.33 3512.00
26 Aug, 2021 41.86 41.87 41.39 41.6 3370.00
25 Aug, 2021 41.65 41.99 41.0 41.79 40.95 Thousand
24 Aug, 2021 41.58 42.2 41.45 41.51 3046.00