Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 42.09 42.9 42.09 42.9 289.00
05 Oct, 2021 43.0 43.0 42.07 42.9 1571.00
04 Oct, 2021 42.9 43.5 42.66 42.9 6039.00
01 Oct, 2021 42.9 43.0 42.62 43.0 3738.00
30 Sep, 2021 42.5 42.9 42.5 42.9 873.00
28 Sep, 2021 43.1 43.1 43.1 43.1 97.00
27 Sep, 2021 42.9 43.1 42.51 43.1 3716.00
24 Sep, 2021 42.5 42.95 42.5 42.7 1647.00
23 Sep, 2021 42.12 43.25 42.12 42.9 5403.00
22 Sep, 2021 43.05 43.1 42.78 42.9 7197.00