Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 42.56 42.56 42.5 42.5 1343.00
19 Oct, 2021 42.13 42.45 42.11 42.45 4927.00
18 Oct, 2021 42.05 42.05 42.0 42.0 1516.00
15 Oct, 2021 42.87 42.87 42.87 42.87 188.00
14 Oct, 2021 42.1 42.88 41.94 42.87 3216.00
13 Oct, 2021 42.01 43.0 42.0 43.0 6189.00
12 Oct, 2021 42.03 42.5 42.01 42.01 661.00
11 Oct, 2021 42.38 42.38 42.38 42.38 885.00
08 Oct, 2021 42.27 42.9 42.27 42.9 569.00
07 Oct, 2021 42.24 42.86 42.17 42.86 1670.00