Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 42.0 42.37 41.72 42.37 3962.00
16 Nov, 2021 41.92 42.22 41.71 42.0 2326.00
15 Nov, 2021 42.1 42.54 41.77 42.54 4154.00
12 Nov, 2021 41.94 42.21 41.73 42.02 10.27 Thousand
11 Nov, 2021 42.16 42.65 42.03 42.35 6986.00
10 Nov, 2021 42.44 42.5 42.0 42.16 5058.00
09 Nov, 2021 42.27 42.39 41.89 41.96 8398.00
08 Nov, 2021 42.4 42.46 42.12 42.4 2244.00
05 Nov, 2021 42.5 42.84 42.11 42.84 6413.00
04 Nov, 2021 42.39 42.7 42.36 42.7 4423.00