Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 40.5 41.95 40.5 41.23 14.87 Thousand
01 Dec, 2021 40.68 42.0 40.68 41.0 10.46 Thousand
30 Nov, 2021 41.21 41.28 40.58 40.92 6484.00
29 Nov, 2021 42.1 42.1 41.21 41.4 9593.00
26 Nov, 2021 41.55 42.09 41.01 42.0 8976.00
24 Nov, 2021 41.76 42.2 41.59 42.2 4408.00
23 Nov, 2021 41.6 42.3 41.6 41.97 4897.00
22 Nov, 2021 41.62 42.09 41.55 41.9 9176.00
19 Nov, 2021 42.34 42.4 41.75 42.31 2535.00
18 Nov, 2021 41.87 42.83 41.74 42.21 12.06 Thousand