Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 40.35 41.77 40.01 41.11 6274.00
06 Aug, 2021 41.0 41.5 41.0 41.5 523.00
05 Aug, 2021 41.0 41.55 41.0 41.55 1095.00
04 Aug, 2021 40.8 41.15 40.07 41.15 2867.00
03 Aug, 2021 40.08 41.0 40.08 41.0 2603.00
02 Aug, 2021 40.0 41.0 39.01 41.0 6270.00
30 Jul, 2021 39.8 40.13 39.8 40.13 548.00
29 Jul, 2021 39.55 40.48 39.55 40.1 2073.00
28 Jul, 2021 40.71 40.95 40.51 40.51 2386.00
27 Jul, 2021 37.5 40.9 37.01 40.5 3707.00