Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 40.75 40.75 40.27 40.27 1314.00
23 Jul, 2021 40.86 41.02 40.5 40.68 3718.00
22 Jul, 2021 40.23 40.43 40.23 40.43 663.00
21 Jul, 2021 40.55 40.7 40.25 40.7 1102.00
20 Jul, 2021 40.6 41.95 40.25 40.42 20.67 Thousand
19 Jul, 2021 40.2 41.0 40.2 40.76 4207.00
16 Jul, 2021 41.8 41.8 40.8 41.2 3799.00
15 Jul, 2021 41.61 41.64 40.81 41.1 1323.00
14 Jul, 2021 41.5 41.65 40.7 40.83 1615.00
13 Jul, 2021 41.3 41.5 40.8 41.5 4400.00