Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 11.55 11.58 11.29 11.29 10.77 Thousand
20 Jun, 2011 11.16 11.69 11.16 11.6 2337.00
17 Jun, 2011 11.29 11.42 11.14 11.16 4834.00
16 Jun, 2011 11.16 11.25 11.0 11.23 1295.00
15 Jun, 2011 11.24 11.31 11.11 11.12 2098.00
14 Jun, 2011 11.29 11.32 11.24 11.3 1356.00
13 Jun, 2011 11.32 11.35 11.11 11.22 1680.00
10 Jun, 2011 11.29 11.35 11.24 11.27 1452.00
09 Jun, 2011 11.3 11.44 11.25 11.31 1826.00
08 Jun, 2011 11.4 11.47 11.33 11.33 1909.00