Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 11.2 11.2 11.0 11.07 3278.00
19 Jul, 2011 11.12 11.17 11.0 11.16 1501.00
18 Jul, 2011 11.05 11.12 11.03 11.04 1635.00
15 Jul, 2011 11.28 11.28 11.09 11.11 3131.00
14 Jul, 2011 11.27 11.35 11.16 11.22 1493.00
13 Jul, 2011 11.2 11.32 11.14 11.32 921.00
12 Jul, 2011 11.2 11.26 11.05 11.14 4252.00
11 Jul, 2011 11.39 11.44 11.11 11.2 1404.00
08 Jul, 2011 11.28 11.48 11.28 11.38 1141.00
07 Jul, 2011 11.51 11.67 11.02 11.28 7273.00