Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 10.4 10.45 10.2 10.36 1353.00
02 Aug, 2011 10.61 10.62 10.45 10.45 1101.00
01 Aug, 2011 10.39 10.83 10.39 10.67 1768.00
29 Jul, 2011 10.28 10.33 9.95 10.3 4829.00
28 Jul, 2011 10.56 10.82 10.28 10.39 3735.00
27 Jul, 2011 10.87 10.87 10.5 10.58 6174.00
26 Jul, 2011 10.93 11.09 10.93 10.96 1427.00
25 Jul, 2011 11.01 11.09 10.98 10.98 2323.00
22 Jul, 2011 11.2 11.2 11.04 11.08 957.00
21 Jul, 2011 11.11 11.25 11.01 11.18 2458.00