Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 11.54 11.64 11.36 11.47 2729.00
05 Jul, 2011 11.63 11.73 11.53 11.59 800.00
01 Jul, 2011 11.72 11.72 11.6 11.63 1587.00
30 Jun, 2011 11.59 11.83 11.52 11.74 2520.00
29 Jun, 2011 11.6 11.6 11.3 11.6 2227.00
28 Jun, 2011 11.45 11.74 11.45 11.59 2016.00
27 Jun, 2011 11.45 11.65 11.33 11.55 2690.00
24 Jun, 2011 11.35 11.65 11.15 11.53 17.37 Thousand
23 Jun, 2011 11.1 11.34 11.08 11.32 1935.00
22 Jun, 2011 11.28 11.44 11.19 11.19 1719.00