Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 11.85 11.95 11.8 11.8 2739.00
20 May, 2011 11.85 11.98 11.85 11.88 1331.00
19 May, 2011 11.99 11.99 11.8 11.87 5128.00
18 May, 2011 11.76 12.07 11.76 11.92 3431.00
17 May, 2011 11.54 11.85 11.54 11.79 1163.00
16 May, 2011 11.75 11.94 11.5 11.54 4391.00
13 May, 2011 12.24 12.24 11.75 11.79 2770.00
12 May, 2011 11.75 11.95 11.75 11.95 1548.00
11 May, 2011 11.96 11.99 11.62 11.75 1313.00
10 May, 2011 11.76 12.0 11.69 11.96 1687.00