Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 14.66 14.7 14.52 14.6 8867.00
30 Jul, 2013 14.5 14.63 14.49 14.58 9196.00
29 Jul, 2013 14.65 14.71 14.43 14.45 10.98 Thousand
26 Jul, 2013 14.56 14.68 14.52 14.65 8575.00
25 Jul, 2013 14.33 14.7 14.26 14.63 12.51 Thousand
24 Jul, 2013 14.61 14.68 14.21 14.38 17.21 Thousand
23 Jul, 2013 14.55 14.7 14.52 14.59 9127.00
22 Jul, 2013 14.48 14.67 14.48 14.52 11.6 Thousand
19 Jul, 2013 14.47 14.61 14.44 14.47 7270.00
18 Jul, 2013 14.34 14.63 14.31 14.49 19.4 Thousand