Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 14.15 14.37 14.11 14.3 8814.00
13 Aug, 2013 14.25 14.3 14.14 14.21 9110.00
12 Aug, 2013 14.06 14.25 14.03 14.23 10.17 Thousand
09 Aug, 2013 14.2 14.3 14.06 14.1 12.27 Thousand
08 Aug, 2013 14.21 14.31 14.07 14.22 12.5 Thousand
07 Aug, 2013 14.36 14.41 13.94 14.06 25.67 Thousand
06 Aug, 2013 14.45 14.54 14.32 14.36 12.05 Thousand
05 Aug, 2013 14.59 14.6 14.38 14.45 16.92 Thousand
02 Aug, 2013 14.62 14.67 14.35 14.59 19.77 Thousand
01 Aug, 2013 14.71 14.71 14.42 14.5 13.15 Thousand