Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 13.21 13.52 13.21 13.43 14.38 Thousand
27 Aug, 2013 13.43 13.58 13.22 13.26 14.52 Thousand
26 Aug, 2013 13.64 13.69 13.49 13.62 12.67 Thousand
23 Aug, 2013 13.78 13.92 13.66 13.7 10.51 Thousand
22 Aug, 2013 13.7 13.84 13.57 13.78 10.74 Thousand
21 Aug, 2013 13.7 13.84 13.52 13.59 11.65 Thousand
20 Aug, 2013 13.89 14.21 13.85 14.13 18.06 Thousand
19 Aug, 2013 14.06 14.12 13.89 13.89 13.93 Thousand
16 Aug, 2013 14.1 14.18 14.01 14.06 8142.00
15 Aug, 2013 14.21 14.28 14.1 14.13 10.61 Thousand