Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 14.18 14.39 14.11 14.3 15.71 Thousand
16 Jul, 2013 14.05 14.18 14.02 14.09 16.38 Thousand
15 Jul, 2013 14.08 14.19 13.98 14.01 19.51 Thousand
12 Jul, 2013 14.03 14.19 13.97 14.06 13.07 Thousand
11 Jul, 2013 14.01 14.04 13.9 14.0 13.28 Thousand
10 Jul, 2013 13.83 13.89 13.75 13.88 8278.00
09 Jul, 2013 13.75 13.81 13.59 13.8 15.47 Thousand
08 Jul, 2013 13.45 13.73 13.45 13.66 18.67 Thousand
05 Jul, 2013 13.78 13.79 13.14 13.39 18.39 Thousand
03 Jul, 2013 13.68 13.77 13.54 13.67 6721.00