Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 13.07 13.11 12.97 12.99 18.98 Thousand
14 Jul, 2014 13.09 13.09 13.02 13.07 17.01 Thousand
11 Jul, 2014 12.99 13.04 12.95 12.99 15.16 Thousand
10 Jul, 2014 13.0 13.07 12.93 13.01 13.87 Thousand
09 Jul, 2014 13.06 13.11 13.02 13.07 12.53 Thousand
08 Jul, 2014 13.1 13.11 12.91 13.01 21.92 Thousand
07 Jul, 2014 13.05 13.15 13.03 13.12 25.31 Thousand
03 Jul, 2014 13.21 13.22 13.04 13.04 11.28 Thousand
02 Jul, 2014 13.12 13.14 13.04 13.14 24.18 Thousand
01 Jul, 2014 13.08 13.2 13.04 13.1 38.02 Thousand