Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 13.0 13.08 12.92 13.06 48.19 Thousand
27 Jun, 2014 12.91 13.07 12.73 13.03 249.6 Thousand
26 Jun, 2014 12.67 12.96 12.6 12.96 56.56 Thousand
25 Jun, 2014 12.57 12.7 12.55 12.67 19.59 Thousand
24 Jun, 2014 12.63 12.68 12.55 12.57 31.11 Thousand
23 Jun, 2014 12.61 12.69 12.53 12.63 23.26 Thousand
20 Jun, 2014 12.7 12.7 12.5 12.6 48.79 Thousand
19 Jun, 2014 12.74 12.74 12.54 12.64 30.62 Thousand
18 Jun, 2014 12.7 12.75 12.62 12.7 24.3 Thousand
17 Jun, 2014 12.58 12.71 12.56 12.7 37.14 Thousand