Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 13.12 13.14 13.05 13.05 14.04 Thousand
28 Jul, 2014 13.07 13.11 12.97 13.08 18.11 Thousand
25 Jul, 2014 12.96 13.07 12.96 13.03 16.93 Thousand
24 Jul, 2014 12.95 13.04 12.93 12.97 12.26 Thousand
23 Jul, 2014 12.85 12.98 12.81 12.94 15.75 Thousand
22 Jul, 2014 12.91 12.98 12.84 12.85 21.69 Thousand
21 Jul, 2014 12.83 12.94 12.79 12.85 20.7 Thousand
18 Jul, 2014 12.82 12.92 12.81 12.87 14.14 Thousand
17 Jul, 2014 12.97 13.0 12.82 12.82 14.7 Thousand
16 Jul, 2014 13.04 13.04 12.94 12.99 13.23 Thousand