Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 13.19 13.21 13.15 13.17 19.25 Thousand
11 Aug, 2014 13.16 13.22 13.14 13.18 29.65 Thousand
08 Aug, 2014 13.0 13.12 12.97 13.1 20.04 Thousand
07 Aug, 2014 13.07 13.14 12.93 13.0 21.89 Thousand
06 Aug, 2014 12.9 13.06 12.9 13.02 16.16 Thousand
05 Aug, 2014 13.0 13.02 12.89 12.89 16.98 Thousand
04 Aug, 2014 12.9 13.06 12.9 13.02 22.53 Thousand
01 Aug, 2014 12.84 13.0 12.67 12.83 28.33 Thousand
31 Jul, 2014 12.91 12.98 12.57 12.57 38.93 Thousand
30 Jul, 2014 13.11 13.14 12.95 12.96 14.22 Thousand