Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 12.8 12.84 12.67 12.7 23.91 Thousand
09 Sep, 2014 12.76 12.83 12.68 12.79 27.68 Thousand
08 Sep, 2014 12.76 12.78 12.73 12.76 14.77 Thousand
05 Sep, 2014 12.75 12.76 12.68 12.76 22.18 Thousand
04 Sep, 2014 12.84 12.89 12.72 12.74 25.9 Thousand
03 Sep, 2014 12.8 12.81 12.7 12.74 27.14 Thousand
02 Sep, 2014 12.83 12.87 12.75 12.78 26.22 Thousand
29 Aug, 2014 12.71 12.83 12.67 12.82 25.2 Thousand
28 Aug, 2014 12.67 12.73 12.62 12.72 36.57 Thousand
27 Aug, 2014 12.72 12.78 12.65 12.66 57.28 Thousand