Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 11.5 11.54 11.31 11.52 28.26 Thousand
07 Oct, 2014 11.65 11.68 11.55 11.55 18.69 Thousand
06 Oct, 2014 11.77 11.77 11.66 11.7 13.12 Thousand
03 Oct, 2014 11.76 11.81 11.73 11.74 15.53 Thousand
02 Oct, 2014 11.68 11.71 11.56 11.69 27.18 Thousand
01 Oct, 2014 11.84 11.84 11.6 11.66 25.88 Thousand
30 Sep, 2014 11.81 11.9 11.65 11.81 55.86 Thousand
29 Sep, 2014 11.84 11.87 11.76 11.78 19.86 Thousand
26 Sep, 2014 11.95 11.99 11.86 11.89 18.33 Thousand
25 Sep, 2014 12.02 12.02 11.85 11.92 24.55 Thousand