Phenixfin Corporation (PFX)

USD 43.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 11.63 11.7 11.6 11.61 16.62 Thousand
21 Oct, 2014 11.52 11.7 11.51 11.61 16.84 Thousand
20 Oct, 2014 11.45 11.55 11.4 11.49 14.12 Thousand
17 Oct, 2014 11.42 11.61 11.41 11.45 18.78 Thousand
16 Oct, 2014 10.82 11.32 10.81 11.28 25.19 Thousand
15 Oct, 2014 11.11 11.11 10.67 10.9 39.51 Thousand
14 Oct, 2014 11.22 11.24 11.07 11.17 31.8 Thousand
13 Oct, 2014 11.37 11.49 11.15 11.17 26.54 Thousand
10 Oct, 2014 11.33 11.5 11.02 11.39 54.25 Thousand
09 Oct, 2014 11.54 11.54 11.31 11.37 15.88 Thousand