Performant Financial Corporation (PFMT)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.48 | 3.55 | 3.47 | 3.47 | 50.3 Thousand |
| 01 Oct, 2024 | 3.73 | 3.77 | 3.53 | 3.54 | 96.9 Thousand |
| 30 Sep, 2024 | 3.67 | 3.75 | 3.63 | 3.74 | 96.4 Thousand |
| 27 Sep, 2024 | 3.75 | 3.81 | 3.68 | 3.7 | 93.4 Thousand |
| 26 Sep, 2024 | 3.82 | 3.83 | 3.71 | 3.73 | 133.4 Thousand |
| 25 Sep, 2024 | 3.87 | 3.87 | 3.73 | 3.75 | 102.25 Thousand |
| 24 Sep, 2024 | 3.97 | 3.99 | 3.82 | 3.87 | 115.2 Thousand |
| 23 Sep, 2024 | 4.0 | 4.04 | 3.89 | 3.96 | 110.2 Thousand |
| 20 Sep, 2024 | 3.91 | 4.03 | 3.84 | 3.94 | 525.3 Thousand |
| 19 Sep, 2024 | 3.88 | 3.92 | 3.85 | 3.92 | 95.6 Thousand |
PAYO
3542
CMRE
SHIP
BIBCL
MITSU