Performant Financial Corporation (PFMT)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.82 | 3.9 | 3.75 | 3.77 | 187.5 Thousand |
| 17 Sep, 2024 | 3.85 | 3.85 | 3.78 | 3.83 | 152.4 Thousand |
| 16 Sep, 2024 | 3.87 | 3.89 | 3.78 | 3.81 | 67.74 Thousand |
| 13 Sep, 2024 | 3.81 | 3.87 | 3.78 | 3.85 | 189.51 Thousand |
| 12 Sep, 2024 | 3.83 | 3.83 | 3.78 | 3.8 | 86.21 Thousand |
| 11 Sep, 2024 | 3.82 | 3.88 | 3.77 | 3.78 | 90.5 Thousand |
| 10 Sep, 2024 | 3.73 | 3.93 | 3.71 | 3.83 | 136.2 Thousand |
| 09 Sep, 2024 | 3.7 | 3.85 | 3.67 | 3.75 | 130.25 Thousand |
| 06 Sep, 2024 | 3.65 | 3.89 | 3.62 | 3.67 | 407.1 Thousand |
| 05 Sep, 2024 | 3.43 | 3.75 | 3.36 | 3.6 | 522.84 Thousand |
PAYO
3542
CMRE
SHIP
BIBCL
MITSU