Performant Financial Corporation (PFMT)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.05 | 3.05 | 2.96 | 3.02 | 115.11 Thousand |
| 30 Dec, 2024 | 3.12 | 3.12 | 2.92 | 3.0 | 183.49 Thousand |
| 27 Dec, 2024 | 3.05 | 3.11 | 2.92 | 3.08 | 185.08 Thousand |
| 26 Dec, 2024 | 3.12 | 3.12 | 2.97 | 3.06 | 159.72 Thousand |
| 24 Dec, 2024 | 2.96 | 3.01 | 2.91 | 3.01 | 41.39 Thousand |
| 23 Dec, 2024 | 3.05 | 3.08 | 2.95 | 2.99 | 135.45 Thousand |
| 20 Dec, 2024 | 2.99 | 3.13 | 2.99 | 3.06 | 350.38 Thousand |
| 19 Dec, 2024 | 3.22 | 3.39 | 2.99 | 3.13 | 156.68 Thousand |
| 18 Dec, 2024 | 3.69 | 3.69 | 3.14 | 3.19 | 147.97 Thousand |
| 17 Dec, 2024 | 3.68 | 3.68 | 3.51 | 3.56 | 166.17 Thousand |
PAYO
3542
CMRE
SHIP
BIBCL
MITSU