Performant Financial Corporation (PFMT)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.81 | 3.94 | 3.43 | 3.85 | 114.8 Thousand |
| 15 Oct, 2024 | 3.65 | 3.81 | 3.64 | 3.76 | 101.3 Thousand |
| 14 Oct, 2024 | 3.68 | 3.71 | 3.6 | 3.66 | 49.23 Thousand |
| 11 Oct, 2024 | 3.57 | 3.71 | 3.57 | 3.68 | 44.7 Thousand |
| 10 Oct, 2024 | 3.52 | 3.62 | 3.52 | 3.58 | 79.3 Thousand |
| 09 Oct, 2024 | 3.57 | 3.7 | 3.52 | 3.57 | 75.61 Thousand |
| 08 Oct, 2024 | 3.52 | 3.59 | 3.51 | 3.53 | 44.5 Thousand |
| 07 Oct, 2024 | 3.54 | 3.57 | 3.45 | 3.49 | 59.2 Thousand |
| 04 Oct, 2024 | 3.55 | 3.6 | 3.43 | 3.56 | 98.42 Thousand |
| 03 Oct, 2024 | 3.45 | 3.53 | 3.4 | 3.48 | 63.03 Thousand |
PAYO
3542
CMRE
SHIP
BIBCL
MITSU