Performant Financial Corporation (PFMT)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.87 | 3.93 | 3.86 | 3.86 | 78.4 Thousand |
| 29 Oct, 2024 | 3.85 | 3.94 | 3.85 | 3.88 | 59.8 Thousand |
| 28 Oct, 2024 | 3.89 | 3.97 | 3.86 | 3.87 | 57.3 Thousand |
| 25 Oct, 2024 | 3.9 | 3.92 | 3.84 | 3.86 | 87.5 Thousand |
| 24 Oct, 2024 | 3.92 | 3.96 | 3.85 | 3.86 | 49.6 Thousand |
| 23 Oct, 2024 | 3.89 | 3.89 | 3.81 | 3.88 | 41.2 Thousand |
| 22 Oct, 2024 | 3.87 | 4.0 | 3.83 | 3.9 | 51 Thousand |
| 21 Oct, 2024 | 3.82 | 3.96 | 3.82 | 3.87 | 75.43 Thousand |
| 18 Oct, 2024 | 3.82 | 3.84 | 3.74 | 3.82 | 55.82 Thousand |
| 17 Oct, 2024 | 3.86 | 3.91 | 3.78 | 3.82 | 69 Thousand |
PAYO
3542
CMRE
SHIP
BIBCL
MITSU