Performant Financial Corporation (PFMT)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.37 | 3.43 | 3.37 | 3.42 | 59.1 Thousand |
| 03 Sep, 2024 | 3.5 | 3.61 | 3.38 | 3.4 | 210.01 Thousand |
| 30 Aug, 2024 | 3.54 | 3.57 | 3.44 | 3.53 | 94 Thousand |
| 29 Aug, 2024 | 3.5 | 3.58 | 3.44 | 3.53 | 108.8 Thousand |
| 28 Aug, 2024 | 3.41 | 3.49 | 3.37 | 3.45 | 118.5 Thousand |
| 27 Aug, 2024 | 3.48 | 3.52 | 3.37 | 3.47 | 119.21 Thousand |
| 26 Aug, 2024 | 3.62 | 3.63 | 3.46 | 3.51 | 274.2 Thousand |
| 23 Aug, 2024 | 3.48 | 3.68 | 3.48 | 3.62 | 158.2 Thousand |
| 22 Aug, 2024 | 3.46 | 3.5 | 3.45 | 3.46 | 77.8 Thousand |
| 21 Aug, 2024 | 3.45 | 3.53 | 3.39 | 3.51 | 45.9 Thousand |
PAYO
3542
CMRE
SHIP
BIBCL
MITSU