Performant Financial Corporation (PFMT)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.39 | 3.44 | 3.33 | 3.37 | 85.32 Thousand |
| 05 Aug, 2024 | 3.33 | 3.43 | 3.24 | 3.42 | 214.94 Thousand |
| 02 Aug, 2024 | 3.45 | 3.57 | 3.35 | 3.57 | 202.92 Thousand |
| 01 Aug, 2024 | 3.71 | 3.8 | 3.44 | 3.62 | 234.14 Thousand |
| 31 Jul, 2024 | 3.58 | 3.71 | 3.55 | 3.71 | 210.8 Thousand |
| 30 Jul, 2024 | 3.51 | 3.61 | 3.45 | 3.61 | 161.53 Thousand |
| 29 Jul, 2024 | 3.58 | 3.58 | 3.39 | 3.51 | 125.2 Thousand |
| 26 Jul, 2024 | 3.54 | 3.62 | 3.48 | 3.58 | 168.8 Thousand |
| 25 Jul, 2024 | 3.46 | 3.57 | 3.36 | 3.56 | 333.44 Thousand |
| 24 Jul, 2024 | 3.4 | 3.47 | 3.24 | 3.24 | 155.02 Thousand |
PAYO
3542
CMRE
SHIP
BIBCL
MITSU