Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 52.76 53.58 52.01 53.34 9432.00
14 Jul, 2022 52.2 52.69 51.71 51.95 4656.00
13 Jul, 2022 52.79 53.49 52.79 53.23 3837.00
12 Jul, 2022 53.5 53.68 52.56 53.13 7616.00
11 Jul, 2022 53.32 54.25 53.32 53.4 5689.00
08 Jul, 2022 53.98 54.45 53.73 54.23 5287.00
07 Jul, 2022 53.85 54.95 53.85 54.1 8776.00
06 Jul, 2022 54.21 56.07 53.15 53.61 9696.00
05 Jul, 2022 55.56 55.56 54.27 54.52 13.61 Thousand
01 Jul, 2022 56.07 56.82 55.48 56.09 10.58 Thousand