Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 52.62 53.24 52.62 53.24 4275.00
28 Jul, 2022 52.68 53.0 52.55 53.0 3101.00
27 Jul, 2022 52.21 53.2 52.21 52.92 4514.00
26 Jul, 2022 52.75 53.15 52.29 52.44 4751.00
25 Jul, 2022 52.27 53.33 52.27 52.8 10.32 Thousand
22 Jul, 2022 53.24 53.3 52.35 52.51 5578.00
21 Jul, 2022 52.95 53.01 52.44 52.44 5609.00
20 Jul, 2022 52.8 53.25 51.9 53.2 6371.00
19 Jul, 2022 53.1 53.7 51.37 52.35 16.73 Thousand
18 Jul, 2022 53.8 53.8 52.87 52.87 3828.00