Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 52.8 53.11 51.62 51.62 3256.00
25 Aug, 2022 53.25 53.25 53.01 53.16 4128.00
24 Aug, 2022 53.19 53.19 53.19 53.19 2262.00
23 Aug, 2022 53.63 53.63 53.01 53.01 3750.00
22 Aug, 2022 53.25 53.44 53.08 53.08 3090.00
19 Aug, 2022 54.1 54.1 53.6 54.1 5260.00
18 Aug, 2022 53.88 54.78 53.88 54.75 4918.00
17 Aug, 2022 53.22 54.39 53.22 54.39 4726.00
16 Aug, 2022 52.98 53.98 52.71 53.54 11.88 Thousand
15 Aug, 2022 53.51 53.81 53.24 53.24 10.68 Thousand