Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 48.23 48.92 48.23 48.78 6251.00
23 Sep, 2022 48.6 48.6 48.01 48.46 5261.00
22 Sep, 2022 48.5 49.25 48.5 49.18 7448.00
21 Sep, 2022 49.14 49.61 48.96 49.02 9225.00
20 Sep, 2022 48.98 49.07 48.8 49.07 4418.00
19 Sep, 2022 49.2 49.76 49.2 49.55 4929.00
16 Sep, 2022 49.12 49.63 48.28 49.51 17.19 Thousand
15 Sep, 2022 48.46 49.78 48.0 49.49 20.67 Thousand
14 Sep, 2022 48.37 49.4 47.55 48.27 31.59 Thousand
13 Sep, 2022 49.89 50.41 48.26 48.42 26.21 Thousand