Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 48.13 48.42 47.98 48.12 7657.00
07 Oct, 2022 47.73 47.74 47.6 47.7 6683.00
06 Oct, 2022 48.97 49.03 48.1 48.32 4754.00
05 Oct, 2022 48.98 49.57 48.64 48.64 4630.00
04 Oct, 2022 48.44 49.93 48.44 49.93 9845.00
03 Oct, 2022 47.0 48.38 47.0 48.18 9606.00
30 Sep, 2022 47.65 48.68 46.84 46.84 11.9 Thousand
29 Sep, 2022 47.94 48.62 47.94 48.37 6562.00
28 Sep, 2022 48.01 48.74 47.9 48.25 8832.00
27 Sep, 2022 48.7 48.7 47.72 47.72 12.22 Thousand