Peoples Fin (PFIS)
USD 50.61
(3.29%)
USD 50.61
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 50.01 | 51.26 | 50.01 | 50.11 | 4174.00 |
| 09 Sep, 2022 | 48.68 | 49.99 | 48.65 | 49.99 | 7075.00 |
| 08 Sep, 2022 | 48.05 | 49.03 | 48.0 | 48.97 | 32.25 Thousand |
| 07 Sep, 2022 | 48.59 | 49.34 | 47.9 | 48.0 | 61.71 Thousand |
| 06 Sep, 2022 | 48.22 | 48.92 | 47.97 | 48.51 | 8761.00 |
| 02 Sep, 2022 | 48.35 | 49.69 | 48.0 | 48.55 | 12.76 Thousand |
| 01 Sep, 2022 | 48.86 | 48.87 | 48.0 | 48.29 | 10.97 Thousand |
| 31 Aug, 2022 | 49.6 | 49.6 | 48.59 | 48.68 | 16.37 Thousand |
| 30 Aug, 2022 | 50.14 | 50.67 | 49.14 | 49.82 | 7609.00 |
| 29 Aug, 2022 | 51.71 | 51.88 | 51.1 | 51.1 | 2366.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG