Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 53.5 54.5 52.76 54.5 10.01 Thousand
11 Aug, 2022 53.39 53.98 52.78 53.98 4227.00
10 Aug, 2022 53.25 53.38 52.29 53.24 5634.00
09 Aug, 2022 52.53 53.77 52.46 53.04 8449.00
08 Aug, 2022 52.56 53.11 51.56 52.92 6809.00
05 Aug, 2022 51.5 54.31 51.5 52.67 6562.00
04 Aug, 2022 52.61 52.84 51.5 51.7 13.63 Thousand
03 Aug, 2022 53.4 53.4 52.65 52.65 3408.00
02 Aug, 2022 53.27 53.35 52.7 52.98 4949.00
01 Aug, 2022 53.25 53.42 52.93 53.07 7904.00