Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 28.5 28.5 28.5 28.5 1050.00
02 Oct, 2002 29.0 29.0 29.0 29.0 5250.00
27 Sep, 2002 28.5 28.5 28.5 28.5 1500.00
13 Sep, 2002 28.5 28.5 28.5 28.5 2100.00
15 Aug, 2002 29.0 29.0 29.0 29.0 5400.00
30 Jul, 2002 28.0 28.0 28.0 28.0 1500.00
25 Jun, 2002 27.5 27.5 27.5 27.5 150.00
24 Jun, 2002 27.0 27.0 27.0 27.0 150.00
20 Jun, 2002 27.5 27.5 27.0 27.0 3450.00
11 Jun, 2002 27.5 27.5 27.0 27.0 6000.00