Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 26.67 26.67 26.67 26.67 1600.00
15 May, 2003 39.0 39.0 39.0 39.0 150.00
12 May, 2003 40.0 40.0 39.0 39.0 300.00
06 May, 2003 37.11 39.0 37.11 38.5 1500.00
21 Apr, 2003 38.49 38.49 38.0 38.0 600.00
15 Apr, 2003 35.6 36.05 35.6 36.05 3000.00
08 Apr, 2003 36.0 36.0 36.0 36.0 750.00
02 Apr, 2003 36.0 36.0 36.0 36.0 450.00
31 Mar, 2003 36.0 36.0 36.0 36.0 300.00
26 Mar, 2003 35.0 36.0 35.0 36.0 300.00