Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 29.75 30.0 29.75 30.0 1000.00
17 Jun, 2003 28.75 28.75 28.75 28.75 700.00
12 Jun, 2003 30.0 30.0 30.0 30.0 100.00
11 Jun, 2003 29.0 30.0 28.4 30.0 3700.00
10 Jun, 2003 29.0 29.0 28.25 28.25 400.00
09 Jun, 2003 29.0 29.0 28.15 29.0 1800.00
06 Jun, 2003 30.5 30.5 30.0 30.5 500.00
05 Jun, 2003 29.0 30.0 29.0 29.5 1800.00
29 May, 2003 27.75 27.75 27.75 27.75 2500.00
22 May, 2003 27.0 27.0 27.0 27.0 200.00