Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 35.45 35.45 35.0 35.0 300.00
21 Mar, 2003 35.25 35.25 35.0 35.0 600.00
20 Mar, 2003 35.5 35.5 32.66 35.25 3750.00
18 Mar, 2003 33.5 33.5 33.5 33.5 150.00
11 Mar, 2003 33.0 34.5 33.0 34.5 1350.00
18 Feb, 2003 32.0 32.0 32.0 32.0 1350.00
14 Feb, 2003 31.0 31.0 31.0 31.0 750.00
23 Dec, 2002 30.0 30.01 30.0 30.01 300.00
16 Dec, 2002 30.0 30.01 30.0 30.01 600.00
15 Nov, 2002 30.84 30.84 30.84 30.84 7800.00