Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 32.11 32.5 32.0 32.0 1000.00
08 Sep, 2003 32.0 32.0 32.0 32.0 100.00
05 Sep, 2003 32.0 32.0 32.0 32.0 500.00
04 Sep, 2003 37.0 37.0 37.0 37.0 400.00
27 Aug, 2003 32.25 32.25 32.25 32.25 3000.00
18 Aug, 2003 32.0 32.0 32.0 32.0 6100.00
14 Aug, 2003 30.6 31.5 30.6 31.5 4200.00
13 Aug, 2003 33.0 35.95 31.03 31.03 300.00
05 Aug, 2003 30.1 30.1 30.1 30.1 100.00
24 Jul, 2003 32.0 32.0 31.5 32.0 700.00