Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 31.52 32.5 31.52 32.0 1000.00
06 Nov, 2003 31.95 31.95 31.95 31.95 100.00
05 Nov, 2003 31.5 31.5 31.5 31.5 400.00
31 Oct, 2003 31.5 31.5 31.5 31.5 1000.00
30 Oct, 2003 31.5 31.5 31.5 31.5 200.00
27 Oct, 2003 32.0 32.0 32.0 32.0 200.00
21 Oct, 2003 32.0 32.0 32.0 32.0 700.00
16 Oct, 2003 32.0 32.25 32.0 32.25 200.00
15 Oct, 2003 31.5 32.25 31.5 32.0 3300.00
10 Oct, 2003 31.5 31.5 31.5 31.5 200.00