Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 34.75 34.75 34.75 34.75 500.00
13 Jan, 2004 33.0 33.5 33.0 33.5 545.00
06 Jan, 2004 34.0 34.0 33.0 33.0 500.00
31 Dec, 2003 32.4 34.0 32.4 34.0 1806.00
29 Dec, 2003 32.5 32.5 32.5 32.5 450.00
24 Dec, 2003 32.25 32.25 32.25 32.25 400.00
23 Dec, 2003 32.05 32.5 32.05 32.5 860.00
22 Dec, 2003 32.5 32.5 32.05 32.05 8362.00
18 Dec, 2003 31.75 31.75 31.75 31.75 397.00
17 Dec, 2003 33.5 33.5 33.5 33.5 100.00