Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 33.0 33.0 33.0 33.0 200.00
12 Dec, 2003 32.1 32.25 31.7 32.25 4400.00
11 Dec, 2003 34.5 34.5 33.0 33.0 200.00
08 Dec, 2003 32.5 33.25 32.5 33.25 407.00
01 Dec, 2003 32.95 32.95 32.5 32.5 250.00
20 Nov, 2003 32.95 32.95 32.5 32.5 550.00
19 Nov, 2003 32.95 32.95 32.5 32.5 586.00
18 Nov, 2003 31.51 32.5 31.51 32.5 800.00
17 Nov, 2003 32.5 32.5 32.5 32.5 6241.00
14 Nov, 2003 32.25 32.25 32.25 32.25 600.00