Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 55.25 56.42 54.83 55.84 10.12 Thousand
29 Jun, 2022 55.98 57.29 54.95 55.49 10.07 Thousand
28 Jun, 2022 56.92 57.67 55.81 55.81 12.1 Thousand
27 Jun, 2022 55.93 59.99 54.0 56.99 33.43 Thousand
24 Jun, 2022 53.4 56.57 53.4 55.29 46.98 Thousand
23 Jun, 2022 52.88 53.14 52.01 53.02 9902.00
22 Jun, 2022 52.13 53.1 52.13 52.6 4908.00
21 Jun, 2022 52.81 53.4 52.09 52.73 8410.00
17 Jun, 2022 52.93 53.18 52.03 53.12 26.96 Thousand
16 Jun, 2022 53.37 53.37 51.59 52.42 15.04 Thousand