Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 51.45 53.31 47.1 52.69 10.47 Thousand
14 Jun, 2022 50.25 51.02 50.03 50.75 5374.00
13 Jun, 2022 50.67 50.87 49.99 50.06 9849.00
10 Jun, 2022 51.44 51.44 51.24 51.24 2699.00
09 Jun, 2022 52.0 52.0 51.75 51.75 7311.00
08 Jun, 2022 52.08 52.61 52.08 52.16 4555.00
07 Jun, 2022 51.98 52.79 51.98 52.2 3861.00
06 Jun, 2022 51.31 53.09 51.31 52.5 12.22 Thousand
03 Jun, 2022 52.89 52.91 51.76 51.76 4537.00
02 Jun, 2022 52.34 53.38 52.06 53.38 5934.00