Peoples Fin (PFIS)

USD 50.61

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 50.47 51.44 50.47 50.93 4600.00
16 May, 2022 50.59 50.59 49.9 49.96 7471.00
13 May, 2022 50.65 51.28 50.32 50.32 7864.00
12 May, 2022 50.55 50.7 50.07 50.7 9504.00
11 May, 2022 50.29 50.61 49.9 50.01 6021.00
10 May, 2022 49.87 50.4 49.34 49.72 9251.00
09 May, 2022 49.17 49.9 49.17 49.9 7634.00
06 May, 2022 49.18 49.18 48.48 48.89 8020.00
05 May, 2022 50.5 50.5 48.59 49.54 10.98 Thousand
04 May, 2022 50.56 51.08 49.75 50.97 26.25 Thousand